Bitcoin
BTC · 美元计价
$76728.59
-1.85%
≈ ￥506408.69
(-$1446.91)
更新于 2026-11-03 16:10:03
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78175.5
24H 成交量$11.37亿
流通市值$1.55兆
24H 涨跌额(-$1446.91)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
SPKSpark
|
$0.016411 | $0.016893 | $0.0163 | $41.14万 | $2,803.83万 | -2.23% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 456 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02316 | $25.18万 | $1,267.01万 | 1.16% |
| 36 |
EUREUR
|
$1.1224 | $1.12 | $1.12 | $1,059.88万 | — | 0.12% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.5937 | $0.5716 | $114.00万 | $3.74亿 | -2.54% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.07% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000743 | $0.000689 | $24.81万 | $4,128.77万 | -5.52% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.68万 | $2,763.44万 | -4.16% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 549 |
XTZTezos
|
$0.2446 | $0.2508 | $0.2416 | $16.52万 | $2.72亿 | -1.49% |
| 292 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.40万 | $7,273.82万 | -3.60% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -2.56% |
| 57 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.87万 | $58.46亿 | -3.47% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01943 | $21.24万 | $377.78万 | -1.46% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.29万 | $1,577.77万 | -3.87% |
| 539 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $17.01万 | $1,469.96万 | -0.41% |
| 194 |
SSonic
|
$0.03715 | $0.03867 | $0.037 | $85.19万 | $1.19亿 | -3.66% |
相关站点
共 40 个
RWUSD _数字货币市值
Pendle _比特币行情
Hedera _比特币行情
Filecoin _币种排行
Pepe _币种排行
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
AMDB _加密货币行情
USDC _加密货币行情
Haedal _币种排行
AMDB _BTC行情
Ondo _加密货币行情
DRAMB _比特币
Aerodrome _数字货币市值
Lisk _比特币
MRVLB _币种排行
Official _比特币
SNDKB _加密货币行情
Ethena USDe _币种排行
Stellar _币种排行
Initia _数字货币市值
AAPLB _加密货币行情
Aptos _以太坊ETH价格
TQQQB _比特币
Pump.fun _以太坊ETH价格
Plasma _BTC行情
LITEB _BTC行情
牛来 _以太坊ETH价格
BNB _以太坊ETH价格
MSTRB _以太坊ETH价格
Official _BTC行情
Uniswap _加密货币行情
Pepe _币种排行
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
INTWB _以太坊ETH价格
MARSCOIN _加密货币行情
QQQB _加密货币行情
AAPLB _比特币行情
Uniswap _币种排行