Convex Finance
CVX · 美元计价
$1.929
-3.26%
≈ ￥12.7314
(-$0.07)
更新于 2026-11-03 19:45:02
24H 最高$2.01
24H 最低$1.90
今日开盘$1.994
24H 成交量$48.41万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
SPKSpark
|
$0.016628 | $0.016893 | $0.0163 | $40.70万 | $2,803.83万 | 0.00% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.13万 | — | 4.25% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 457 |
YGGYield Guild Games
|
$0.0242 | $0.02432 | $0.02318 | $24.71万 | $1,267.01万 | 4.09% |
| 35 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,248.47万 | — | -0.24% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5848 | $0.5937 | $0.5716 | $99.49万 | $3.74亿 | -0.41% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.11 | $3.53万 | — | 2.92% |
| 558 |
SCSiacoin
|
$0.000726 | $0.000741 | $0.000689 | $16.15万 | $4,128.77万 | 1.68% |
| 250 |
MANTAManta Network
|
$0.05716 | $0.05881 | $0.05507 | $59.14万 | $2,763.44万 | -1.16% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 540 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.38万 | $2.72亿 | -0.60% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $53.01万 | $7,273.82万 | -1.09% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.46万 | $3,825.66万 | -0.26% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $604.44万 | $58.46亿 | -2.51% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
SCRScroll
|
$0.01987 | $0.02039 | $0.01943 | $18.27万 | $377.78万 | 0.15% |
| 112 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $193.73万 | $1,577.77万 | -5.27% |
| 527 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.95万 | $1,469.96万 | 1.05% |
| 170 |
SSonic
|
$0.03836 | $0.03865 | $0.037 | $94.67万 | $1.19亿 | -0.13% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Holo _BTC行情
MUB _数字货币市值
Haedal _加密货币行情
THORChain _数字货币市值
Dogecoin _比特币行情
Caldera _加密货币行情
Haedal _比特币
Aave _比特币行情
TSLAB _BTC行情
Ripple USD _BTC行情
Plasma _数字货币市值
GOOGLB _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _比特币
First Digital _加密货币行情
Holo _币种排行
Initia _比特币行情
Starknet _比特币
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
Artificial _数字货币市值
AAPLB _以太坊ETH价格
INTCB _以太坊ETH价格
AMDB _加密货币行情
DRAMB _币种排行
Ethena USDe _比特币
Bitcoin _比特币行情
USD1 _加密货币行情
1000CAT _数字货币市值
MARSCOIN _比特币行情
DRAMB _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _比特币行情
USD1 _BTC行情
Ethena _币种排行
Hedera _加密货币行情
XRP _加密货币行情
RWUSD _BTC行情
Initia _币种排行