Enso
ENSO · 美元计价
$0.506
-6.12%
≈ ￥3.3396
(-$0.03)
更新于 2026-11-03 22:10:02
24H 最高$0.542
24H 最低$0.484
今日开盘$0.539
24H 成交量$74.09万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
SPKSpark
|
$0.016691 | $0.016876 | $0.0163 | $40.25万 | $2,803.83万 | -0.04% |
| 678 |
AMCBAMCB
|
$3.24 | $3.25 | $3.05 | $3.34万 | — | 5.20% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 515 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $18.79万 | $1,267.01万 | 1.69% |
| 28 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,680.38万 | — | -0.24% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5947 | $0.5716 | $94.09万 | $3.74亿 | 0.27% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.73% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.72万 | $4,128.77万 | -0.69% |
| 271 |
MANTAManta Network
|
$0.05755 | $0.05844 | $0.05507 | $53.69万 | $2,763.44万 | -1.08% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 494 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.44万 | $2.72亿 | 0.12% |
| 227 |
WWormhole
|
$0.01108 | $0.01121 | $0.01057 | $69.85万 | $7,273.82万 | 1.00% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
| 56 |
XLMStellar
|
$0.1654 | $0.1689 | $0.1605 | $618.32万 | $58.46亿 | -1.55% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.36万 | $377.78万 | -0.84% |
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 556 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.32万 | $1,469.96万 | -0.63% |
| 169 |
SSonic
|
$0.03905 | $0.03963 | $0.037 | $95.97万 | $1.19亿 | 2.23% |
相关站点
共 40 个
Dash _数字货币市值
Eigenlayer _BTC行情
MSTRB _币种排行
SOXLB _币种排行
Avalanche _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _加密货币行情
Cosmos _BTC行情
INTCB _比特币行情
SOXLB _币种排行
Bitcoin Cash _比特币
Hashflow _数字货币市值
Lisk _数字货币市值
ZAMA _比特币
First Digital _数字货币市值
BNCB _币种排行
United Stables _以太坊ETH价格
NVDAB _加密货币行情
Pepe _比特币行情
Zcash _数字货币市值
Cardano _BTC行情
Celestia _比特币行情
Haedal _币种排行
AAPLB _数字货币市值
SOXLB _比特币行情
USDC _BTC行情
THORChain _币种排行
MARSCOIN _数字货币市值
TSLAB _BTC行情
First Digital _BTC行情
Haedal _比特币
AMDB _以太坊ETH价格
Litecoin _比特币
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _比特币
SKHYB _数字货币市值
Nomina _币种排行
Tether Gold _比特币