Ethereum
ETH · 美元计价
$2260.58
-1.28%
≈ ￥14919.83
(-$29.40)
更新于 2026-11-03 16:15:01
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2289.98
24H 成交量$4.49亿
流通市值$2,755.09亿
24H 涨跌额(-$29.40)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
SPKSpark
|
$0.016463 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.90% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 456 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.09万 | $1,267.01万 | 1.25% |
| 36 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $1,058.61万 | — | 0.05% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5937 | $0.5716 | $113.76万 | $3.74亿 | -2.17% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.07% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000743 | $0.000689 | $24.80万 | $4,128.77万 | -5.65% |
| 240 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.57% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 550 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.42万 | $2.72亿 | -1.01% |
| 292 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $49.32万 | $7,273.82万 | -3.16% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.27万 | $3,825.66万 | -2.30% |
| 57 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $597.45万 | $58.46亿 | -3.47% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01943 | $21.39万 | $377.78万 | -0.81% |
| 326 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.24万 | $1,577.77万 | -3.83% |
| 541 |
ANIMEAnimecoin
|
$0.002664 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.23% |
| 194 |
SSonic
|
$0.03724 | $0.03867 | $0.037 | $85.13万 | $1.19亿 | -3.37% |
相关站点
共 40 个
Near Protocol _币种排行
First Digital _加密货币行情
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gram _以太坊ETH价格
Solana _比特币行情
Aptos _比特币行情
Worldcoin _币种排行
MARSCOIN _以太坊ETH价格
RedStone _数字货币市值
QQQB _比特币行情
Stellar _以太坊ETH价格
Mitosis _比特币
Stellar _以太坊ETH价格
Dogecoin _数字货币市值
SKHYB _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
MSTRB _加密货币行情
INTWB _比特币行情
Ethereum _加密货币行情
AAPLB _以太坊ETH价格
Zcash _加密货币行情
Haedal _加密货币行情
Lisk _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _BTC行情
AAPLB _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _BTC行情
EUR _比特币行情
USDC _数字货币市值
Polkadot _比特币
Plasma _以太坊ETH价格
Cosmos _比特币行情
Official _加密货币行情
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
TRON _数字货币市值
Gitcoin _数字货币市值