Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 21:00:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $41.06万 | $2,803.83万 | 0.75% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $22.30万 | $1,267.01万 | 3.61% |
| 29 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,614.89万 | — | -0.28% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5937 | $0.5716 | $96.14万 | $3.74亿 | 0.31% |
| 677 |
PYPLBPYPLB
|
$58.85 | $59.21 | $57.19 | $3.53万 | — | 2.78% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | 0.14% |
| 269 |
MANTAManta Network
|
$0.05793 | $0.05881 | $0.05507 | $55.34万 | $2,763.44万 | -0.12% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 526 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | 0.32% |
| 234 |
WWormhole
|
$0.01108 | $0.01121 | $0.01057 | $67.56万 | $7,273.82万 | 1.10% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $59.90万 | $3,825.66万 | 1.03% |
| 56 |
XLMStellar
|
$0.166 | $0.1689 | $0.1605 | $629.48万 | $58.46亿 | -1.13% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.02003 | $0.02039 | $0.01943 | $18.10万 | $377.78万 | 0.35% |
| 113 |
DODODODO
|
$0.02209 | $0.02293 | $0.02151 | $191.01万 | $1,577.77万 | -3.37% |
| 530 |
ANIMEAnimecoin
|
$0.002694 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.52% |
| 165 |
SSonic
|
$0.03929 | $0.03963 | $0.037 | $102.00万 | $1.19亿 | 2.51% |
相关站点
共 40 个
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _比特币行情
DRAMB _加密货币行情
Hashflow _比特币行情
MSTRB _比特币
Initia _比特币行情
RWUSD _加密货币行情
Gram _BTC行情
Nomina _币种排行
Ondo _比特币
Celestia _数字货币市值
Ondo _比特币行情
SNDKB _数字货币市值
Holo _币种排行
BNCB _数字货币市值
SOXLB _数字货币市值
First Digital _以太坊ETH价格
Stellar _比特币
Eigenlayer _加密货币行情
Quant _加密货币行情
CRCLB _比特币行情
SOXLB _比特币行情
SNXXB _以太坊ETH价格
Aerodrome _比特币
USD1 _加密货币行情
MSTRB _加密货币行情
Avalanche _BTC行情
Initia _BTC行情
SKHYB _以太坊ETH价格
Ethereum _数字货币市值
Huma Finance _比特币行情
Initia _比特币行情
Vanar Chain _加密货币行情
Caldera _加密货币行情
Uniswap _BTC行情
Celestia _数字货币市值
Celestia _币种排行
Celestia _以太坊ETH价格
Gitcoin _加密货币行情