KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
SPKSpark
|
$0.016434 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -1.73% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 457 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $25.04万 | $1,267.01万 | 0.90% |
| 38 |
EUREUR
|
$1.1216 | $1.12 | $1.12 | $1,044.93万 | — | 0.05% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5937 | $0.5716 | $110.60万 | $3.74亿 | -2.29% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.63万 | $4,128.77万 | -5.01% |
| 240 |
MANTAManta Network
|
$0.05612 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.62% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 551 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.36万 | $2.72亿 | -1.05% |
| 291 |
WWormhole
|
$0.01069 | $0.01113 | $0.01057 | $49.69万 | $7,273.82万 | -3.35% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -2.56% |
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.47万 | $58.46亿 | -3.59% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 493 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01943 | $20.74万 | $377.78万 | -0.51% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.21万 | $1,577.77万 | -3.70% |
| 541 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | -0.19% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $85.08万 | $1.19亿 | -3.53% |
相关站点
共 40 个
1000CAT _币种排行
Lisk _比特币行情
TQQQB _BTC行情
Haedal _比特币
Aave _以太坊ETH价格
Celestia _数字货币市值
Litecoin _BTC行情
XRP _加密货币行情
Gram _币种排行
Quant _数字货币市值
TSLAB _以太坊ETH价格
Quant _以太坊ETH价格
Ethena USDe _比特币行情
CRCLB _数字货币市值
USD1 _BTC行情
Gitcoin _比特币
Nomina _数字货币市值
TSLAB _比特币行情
1000CAT _加密货币行情
INTCB _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
Aptos _加密货币行情
INTCB _比特币行情
Solana _币种排行
ZAMA _比特币行情
Injective _比特币
LITEB _数字货币市值
NBISB _比特币
Quant _比特币
DRAMB _以太坊ETH价格
Stellar _加密货币行情
THORChain _比特币行情
Official _比特币行情
Pump.fun _比特币行情
BitTensor _BTC行情
Avalanche _币种排行
Bitcoin _比特币行情