Litecoin
LTC · 美元计价
$54.66
-0.46%
≈ ￥360.756
(-$0.25)
更新于 2026-11-03 20:40:02
24H 最高$55.31
24H 最低$53.45
今日开盘$54.91
24H 成交量$744.85万
流通市值$40.96亿
24H 涨跌额(-$0.25)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $40.72万 | $2,803.83万 | 0.72% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 478 |
YGGYield Guild Games
|
$0.02425 | $0.02436 | $0.02326 | $22.08万 | $1,267.01万 | 3.99% |
| 29 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,613.25万 | — | -0.36% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5937 | $0.5716 | $98.09万 | $3.74亿 | 0.31% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 544 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.85万 | $4,128.77万 | -0.28% |
| 254 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $58.46万 | $2,763.44万 | -0.17% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 526 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | 0.16% |
| 250 |
WWormhole
|
$0.01108 | $0.01111 | $0.01057 | $59.12万 | $7,273.82万 | 1.00% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 56 |
XLMStellar
|
$0.1653 | $0.1689 | $0.1605 | $621.75万 | $58.46亿 | -1.49% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.35% |
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 522 |
ANIMEAnimecoin
|
$0.002701 | $0.002701 | $0.002609 | $18.18万 | $1,469.96万 | 0.78% |
| 162 |
SSonic
|
$0.03899 | $0.039 | $0.037 | $103.37万 | $1.19亿 | 1.75% |
相关站点
共 40 个
NVDAB _数字货币市值
SNXXB _加密货币行情
Aptos _币种排行
Near Protocol _加密货币行情
Celestia _比特币
TRON _以太坊ETH价格
NVDAB _以太坊ETH价格
Mitosis _比特币行情
Official _数字货币市值
Aave _比特币行情
Filecoin _BTC行情
Zcash _数字货币市值
Uniswap _比特币行情
MARSCOIN _币种排行
Quant _数字货币市值
Hashflow _以太坊ETH价格
EUR _比特币行情
TSLAB _加密货币行情
Official _比特币
Near Protocol _数字货币市值
Bubblemaps _币种排行
MRVLB _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Caldera _比特币行情
CRCLB _以太坊ETH价格
LITEB _以太坊ETH价格
BFUSD _数字货币市值
Zcash _以太坊ETH价格
Cardano _以太坊ETH价格
1000CAT _币种排行
Injective _以太坊ETH价格
BEAMX _币种排行
United Stables _以太坊ETH价格
First Digital _加密货币行情
MARSCOIN _比特币行情
Ethereum _以太坊ETH价格
Cardano _BTC行情
Hedera _比特币