Metis Token
METIS · 美元计价
$2.82
2.55%
≈ ￥18.612
($0.07)
更新于 2026-11-05 05:55:01
24H 最高$2.88
24H 最低$2.64
今日开盘$2.75
24H 成交量$24.21万
流通市值$2,275.61万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
SPKSpark
|
$0.016917 | $0.017261 | $0.015885 | $47.07万 | $2,882.03万 | 1.80% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.70万 | — | 2.12% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 425 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $30.42万 | $1,265.80万 | -0.54% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,334.71万 | — | 0.32% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6145 | $0.568 | $316.94万 | $3.90亿 | -0.02% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 571 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.83% |
| 478 |
MANTAManta Network
|
$0.0579 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.44% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 535 |
XTZTezos
|
$0.253 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.48% |
| 162 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $121.31万 | $7,680.45万 | 2.37% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.60% |
| 51 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.1571 | $1,081.11万 | $59.24亿 | 1.52% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
SCRScroll
|
$0.01991 | $0.02071 | $0.01885 | $21.82万 | $376.59万 | -0.75% |
| 129 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $183.81万 | $1,599.95万 | -1.12% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.34% |
| 123 |
SSonic
|
$0.0409 | $0.04304 | $0.0368 | $210.03万 | $1.29亿 | 6.37% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Holo _比特币行情
狗币 _比特币行情
SOXSB _以太坊ETH价格
Official Trump _加密货币行情
Hedera _BTC行情
AMDB _数字货币市值
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _比特币
莱特币 _加密货币行情
Worldcoin _比特币
SNXXB _BTC行情
莱特币 _BTC行情
瑞波币 _以太坊ETH价格
Zama _加密货币行情
Aave _比特币行情
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
应用链 _币种排行
TQQQB _币种排行
达世币 _数字货币市值
TQQQB _BTC行情
狗币 _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _加密货币行情
Plasma _比特币
Filecoin _以太坊ETH价格
Near Protocol _币种排行
LayerZero _币种排行
World Liberty _比特币行情
Hedera _币种排行
INTWB _数字货币市值
艾达币 _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
World Liberty _BTC行情
BEB _以太坊ETH价格
Internet _数字货币市值
NFPrompt _比特币行情