MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 21:35:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
SPKSpark
|
$0.01679 | $0.016893 | $0.0163 | $41.26万 | $2,803.83万 | 0.52% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 483 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $21.67万 | $1,267.01万 | 3.90% |
| 28 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,692.37万 | — | -0.18% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.5947 | $0.5716 | $97.20万 | $3.74亿 | 0.99% |
| 675 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.88% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 268 |
MANTAManta Network
|
$0.05786 | $0.05881 | $0.05507 | $55.38万 | $2,763.44万 | -0.34% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 502 |
XTZTezos
|
$0.2511 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 1.33% |
| 230 |
WWormhole
|
$0.01115 | $0.01121 | $0.01057 | $69.94万 | $7,273.82万 | 1.92% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 1.03% |
| 57 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $634.57万 | $58.46亿 | -0.66% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SCRScroll
|
$0.02017 | $0.02039 | $0.01943 | $17.76万 | $377.78万 | 0.85% |
| 114 |
DODODODO
|
$0.02216 | $0.02285 | $0.02151 | $190.76万 | $1,577.77万 | -2.94% |
| 531 |
ANIMEAnimecoin
|
$0.002703 | $0.002709 | $0.002609 | $18.12万 | $1,469.96万 | 1.12% |
| 171 |
SSonic
|
$0.03922 | $0.03963 | $0.037 | $95.91万 | $1.19亿 | 2.89% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
TRON _BTC行情
Zcash _比特币
MegaETH _加密货币行情
AAPLB _BTC行情
Lisk _加密货币行情
Pudgy Penguins _币种排行
NBISB _BTC行情
Morpho _以太坊ETH价格
BEAMX _加密货币行情
Official _比特币行情
Hedera _币种排行
MegaETH _数字货币市值
Near Protocol _加密货币行情
USDC _比特币行情
Litecoin _以太坊ETH价格
BNB _比特币
First Digital _数字货币市值
Gram _加密货币行情
DRAMB _比特币行情
Nomina _比特币行情
MUB _以太坊ETH价格
Huma Finance _加密货币行情
SKHYB _比特币
Sui _以太坊ETH价格
Hyperliquid _BTC行情
EUR _币种排行
United Stables _数字货币市值
XRP _BTC行情
Sui _数字货币市值
First Digital _币种排行
Celo _比特币行情
Near Protocol _数字货币市值
Eigenlayer _以太坊ETH价格
BFUSD _BTC行情
EUR _BTC行情
Injective _比特币行情
RWUSD _BTC行情
MARSCOIN _比特币
LayerZero _以太坊ETH价格