MSTRB
MSTRB · 美元计价
$129.84
-3.47%
≈ ￥856.944
(-$4.66)
更新于 2026-11-03 16:05:02
24H 最高$137.47
24H 最低$129.04
今日开盘$134.5
24H 成交量$1,478.55万
流通市值—
24H 涨跌额(-$4.66)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
SPKSpark
|
$0.016397 | $0.016893 | $0.0163 | $41.61万 | $2,803.83万 | -2.51% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.25% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 457 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.18万 | $1,267.01万 | 1.03% |
| 36 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $1,059.92万 | — | 0.12% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5937 | $0.5716 | $114.16万 | $3.74亿 | -2.79% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.09% |
| 459 |
SCSiacoin
|
$0.000703 | $0.000743 | $0.000689 | $24.82万 | $4,128.77万 | -5.38% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -4.23% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 548 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.13% |
| 290 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.71万 | $7,273.82万 | -3.78% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.25万 | $3,825.66万 | -2.55% |
| 59 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1605 | $595.18万 | $58.46亿 | -3.65% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01943 | $21.22万 | $377.78万 | -1.72% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.33万 | $1,577.77万 | -3.70% |
| 539 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $17.00万 | $1,469.96万 | -0.60% |
| 194 |
SSonic
|
$0.03716 | $0.03867 | $0.037 | $85.22万 | $1.19亿 | -3.73% |
相关站点
共 40 个
Pepe _币种排行
SKHYB _BTC行情
牛来 _数字货币市值
Bubblemaps _比特币
First Digital _以太坊ETH价格
Aave _BTC行情
CRCLB _比特币行情
Pudgy Penguins _比特币行情
AMDB _币种排行
Near Protocol _数字货币市值
Bubblemaps _BTC行情
RedStone _加密货币行情
Pudgy Penguins _比特币
RedStone _比特币
Hyperliquid _比特币
DRAMB _加密货币行情
TQQQB _比特币
USDC _比特币
Artificial _币种排行
GOOGLB _以太坊ETH价格
XRP _比特币行情
Plasma _以太坊ETH价格
SKHYB _币种排行
AAPLB _加密货币行情
United Stables _比特币
Hyperliquid _币种排行
Pendle _币种排行
Huma Finance _数字货币市值
TRON _加密货币行情
Aster _币种排行
NBISB _加密货币行情
Solana _币种排行
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _币种排行
Gram _加密货币行情
Quant _BTC行情
XRP _比特币
Gitcoin _加密货币行情
Official _数字货币市值