Osmosis
OSMO · 美元计价
$0.0461
-3.56%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$30.36万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
SPKSpark
|
$0.016615 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.17% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.10万 | — | 4.25% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 485 |
YGGYield Guild Games
|
$0.0242 | $0.02432 | $0.02326 | $21.59万 | $1,267.01万 | 3.69% |
| 30 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,591.34万 | — | -0.24% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5849 | $0.5937 | $0.5716 | $99.06万 | $3.74亿 | -0.48% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.11 | $3.53万 | — | 2.80% |
| 554 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $16.34万 | $4,128.77万 | 1.26% |
| 250 |
MANTAManta Network
|
$0.05722 | $0.05881 | $0.05507 | $58.91万 | $2,763.44万 | -1.14% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 537 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.84% |
| 270 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.83万 | $7,273.82万 | -0.36% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -0.51% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $603.98万 | $58.46亿 | -2.69% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.22万 | $377.78万 | 0.10% |
| 112 |
DODODODO
|
$0.02188 | $0.02327 | $0.02151 | $192.39万 | $1,577.77万 | -5.24% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 165 |
SSonic
|
$0.03873 | $0.03887 | $0.037 | $101.34万 | $1.19亿 | 0.81% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BitTensor _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
QQQB _以太坊ETH价格
Official _以太坊ETH价格
Initia _比特币
Quant _加密货币行情
Filecoin _比特币
Artificial _数字货币市值
United Stables _比特币
Ethena _以太坊ETH价格
LayerZero _数字货币市值
KORUB _加密货币行情
TQQQB _比特币行情
Hyperliquid _币种排行
Bitcoin _加密货币行情
Ripple USD _加密货币行情
MARSCOIN _币种排行
MRVLB _币种排行
SOXLB _比特币行情
Pump.fun _加密货币行情
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
GOOGLB _以太坊ETH价格
USDC _以太坊ETH价格
INTWB _BTC行情
Gitcoin _以太坊ETH价格
Nomina _加密货币行情
TRON _以太坊ETH价格
Holo _加密货币行情
Optimism _加密货币行情
Bitcoin Cash _以太坊ETH价格
CRWVB _加密货币行情
GOOGLB _以太坊ETH价格
Avalanche _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _比特币
INTCB _比特币行情