QCOMB
QCOMB · 美元计价
$164.56
-1.18%
≈ ￥1086.1
(-$1.96)
更新于 2026-11-03 20:35:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.52
24H 成交量$8.40万
流通市值—
24H 涨跌额(-$1.96)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
SPKSpark
|
$0.016738 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.54% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 479 |
YGGYield Guild Games
|
$0.02421 | $0.02436 | $0.02326 | $21.98万 | $1,267.01万 | 3.82% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,615.81万 | — | -0.31% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5937 | $0.5716 | $98.39万 | $3.74亿 | 0.05% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 543 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.56% |
| 255 |
MANTAManta Network
|
$0.05783 | $0.05881 | $0.05507 | $58.55万 | $2,763.44万 | -0.36% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 525 |
XTZTezos
|
$0.2494 | $0.2507 | $0.2416 | $17.99万 | $2.72亿 | 0.04% |
| 254 |
WWormhole
|
$0.01107 | $0.01111 | $0.01057 | $58.69万 | $7,273.82万 | 0.82% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.66万 | $3,825.66万 | 0.51% |
| 58 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $623.04万 | $58.46亿 | -1.55% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01943 | $18.04万 | $377.78万 | 0.20% |
| 112 |
DODODODO
|
$0.022 | $0.0231 | $0.02151 | $192.00万 | $1,577.77万 | -4.68% |
| 522 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $18.23万 | $1,469.96万 | 0.49% |
| 161 |
SSonic
|
$0.03884 | $0.039 | $0.037 | $103.71万 | $1.19亿 | 1.33% |
相关站点
共 40 个
USDC _BTC行情
Aster _币种排行
Celestia _加密货币行情
Bitcoin Cash _比特币
SNDKB _数字货币市值
Quant _比特币
Hashflow _比特币行情
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _加密货币行情
TSLAB _BTC行情
Near Protocol _币种排行
Gram _数字货币市值
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币行情
GOOGLB _比特币
CRCLB _比特币
First Digital _比特币
Tether Gold _数字货币市值
Zcash _数字货币市值
BEAMX _比特币行情
Zcash _BTC行情
Hyperliquid _比特币
Starknet _数字货币市值
Bitcoin Cash _数字货币市值
Hashflow _币种排行
1000CAT _数字货币市值
MUB _以太坊ETH价格
Hashflow _BTC行情
DRAMB _加密货币行情
SOXLB _币种排行
Bitcoin _比特币
Pump.fun _币种排行
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
First Digital _加密货币行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格