Quant
QNT · 美元计价
$202.4
4.87%
≈ ￥1335.84
($9.39)
更新于 2026-11-05 05:50:02
24H 最高$210.98
24H 最低$185.35
今日开盘$193.01
24H 成交量$1,489.26万
流通市值$24.44亿
24H 涨跌额($9.39)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
SPKSpark
|
$0.016856 | $0.017261 | $0.015885 | $46.96万 | $2,882.03万 | 1.55% |
| 558 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $18.04万 | — | 2.73% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 425 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02291 | $30.58万 | $1,265.80万 | -0.75% |
| 43 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,334.09万 | — | 0.30% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6145 | $0.568 | $316.85万 | $3.90亿 | -0.17% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.79万 | — | 3.96% |
| 572 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.41% |
| 478 |
MANTAManta Network
|
$0.05779 | $0.05947 | $0.05489 | $25.29万 | $2,792.67万 | 1.03% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 535 |
XTZTezos
|
$0.2531 | $0.2591 | $0.2391 | $21.15万 | $2.78亿 | 1.52% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $121.12万 | $7,680.45万 | 1.82% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.05万 | $3,853.70万 | -5.60% |
| 51 |
XLM恒星币
|
$0.1661 | $0.1711 | $0.1571 | $1,077.36万 | $59.24亿 | 1.28% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
SCRScroll
|
$0.01988 | $0.02071 | $0.01885 | $21.80万 | $376.59万 | -0.95% |
| 129 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $183.94万 | $1,599.95万 | -1.96% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.41% |
| 123 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $209.85万 | $1.29亿 | 6.27% |
相关站点
共 40 个
Pump.fun _比特币行情
牛来 _币种排行
Raydium _BTC行情
THORChain _加密货币行情
Ripple USD _比特币行情
AAPLB _BTC行情
Raydium _BTC行情
Polkadot _比特币
Injective _以太坊ETH价格
狗币 _比特币
大零币 _以太坊ETH价格
THORChain _BTC行情
Filecoin _比特币行情
Polkadot _比特币行情
AAPLB _比特币行情
TONToken _币种排行
PancakeSwap _数字货币市值
恒星币 _比特币
AMDB _币种排行
KORUB _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _BTC行情
INTWB _比特币
PancakeSwap _以太坊ETH价格
Plasma _比特币行情
Gram _以太坊ETH价格
达世币 _加密货币行情
Bittensor _比特币行情
Aptos _以太坊ETH价格
Polkadot _比特币行情
EUR _数字货币市值
应用链 _BTC行情
USDC _比特币行情
Polygon _比特币
Bittensor _加密货币行情
Hedera _币种排行
PAX Gold _币种排行
USD1 _比特币行情
Ondo _比特币
Starknet _加密货币行情