Raydium
RAY · 美元计价
$1.5237
-4.43%
≈ ￥10.0564
(-$0.07)
更新于 2026-11-03 19:30:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5943
24H 成交量$160.35万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.12万 | — | 4.90% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 456 |
YGGYield Guild Games
|
$0.02425 | $0.02432 | $0.02318 | $24.34万 | $1,267.01万 | 4.17% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,261.02万 | — | -0.29% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5851 | $0.5937 | $0.5716 | $99.66万 | $3.74亿 | -0.27% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.52万 | — | 2.99% |
| 575 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $14.19万 | $4,128.77万 | 0.70% |
| 250 |
MANTAManta Network
|
$0.05715 | $0.05881 | $0.05507 | $59.25万 | $2,763.44万 | -1.45% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 540 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -0.68% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.64万 | $7,273.82万 | -1.54% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -0.26% |
| 57 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $605.96万 | $58.46亿 | -2.39% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.30万 | $377.78万 | 0.15% |
| 112 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $193.95万 | $1,577.77万 | -4.82% |
| 531 |
ANIMEAnimecoin
|
$0.002689 | $0.002699 | $0.002609 | $17.71万 | $1,469.96万 | 0.71% |
| 172 |
SSonic
|
$0.0383 | $0.03865 | $0.037 | $93.43万 | $1.19亿 | -0.57% |
相关站点
共 40 个
BFUSD _比特币行情
KORUB _币种排行
Litecoin _比特币行情
BNCB _BTC行情
Aptos _数字货币市值
MSTRB _比特币行情
DRAMB _以太坊ETH价格
AMDB _加密货币行情
Ondo _加密货币行情
GOOGLB _BTC行情
Haedal _数字货币市值
DRAMB _比特币
Ethena _BTC行情
牛来 _BTC行情
TRON _以太坊ETH价格
RWUSD _比特币行情
Nomina _比特币行情
Vanar Chain _BTC行情
CRCLB _比特币行情
Pepe _比特币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币
TSLAB _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _币种排行
TRON _比特币
LITEB _币种排行
Zcash _比特币行情
Hashflow _比特币行情
QQQB _比特币行情
KORUB _币种排行
DRAMB _比特币行情
CRCLB _币种排行
Bitcoin _数字货币市值
Celestia _币种排行
Quant _比特币行情
Litecoin _币种排行
Celestia _币种排行