Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 00:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,694.79万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 377 |
SPKSpark
|
$0.01581 | $0.016155 | $0.015715 | $22.59万 | $2,709.34万 | -0.99% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,745.78 | — | 0.32% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 493 |
YGGYield Guild Games
|
$0.02117 | $0.02238 | $0.02117 | $12.06万 | $1,148.13万 | -5.15% |
| 25 |
EUREUR
|
$1.1283 | $1.13 | $1.12 | $665.33万 | — | 1.17% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.5676 | $0.5566 | $83.97万 | $3.64亿 | -0.80% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,537.57 | — | -0.22% |
| 553 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.79万 | $3,836.61万 | -1.60% |
| 530 |
MANTAManta Network
|
$0.05133 | $0.05418 | $0.05133 | $10.20万 | $2,539.57万 | -4.50% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 161 |
XTZTezos
|
$0.2552 | $0.2685 | $0.2531 | $72.40万 | $2.90亿 | -2.89% |
| 205 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $54.31万 | $7,346.90万 | -2.90% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $41.58万 | $3,400.56万 | -4.82% |
| 54 |
XLM恒星币
|
$0.1511 | $0.1522 | $0.1496 | $331.30万 | $53.24亿 | -0.33% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
SCRScroll
|
$0.01715 | $0.01835 | $0.01715 | $12.28万 | $339.17万 | -4.88% |
| 404 |
DODODODO
|
$0.0221 | $0.02228 | $0.02189 | $20.26万 | $1,591.89万 | -0.32% |
| 537 |
ANIMEAnimecoin
|
$0.002456 | $0.002495 | $0.002438 | $9.92万 | $1,357.07万 | -1.33% |
| 241 |
SSonic
|
$0.03726 | $0.03854 | $0.03718 | $46.30万 | $1.19亿 | -3.07% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
Celestia _加密货币行情
Polymath _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
USD1 _加密货币行情
BUSD _BTC行情
LayerZero _币种排行
Polygon _以太坊ETH价格
Wrapped _数字货币市值
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Artificial _数字货币市值
BUSD _数字货币市值
TONToken _数字货币市值
Internet _以太坊ETH价格
Official _加密货币行情
ONEchain _比特币行情
Thena _BTC行情
币安币 _BTC行情
狗币 _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _比特币
KORUB _加密货币行情
Pudgy Penguins _币种排行
USDC _比特币
Shiba Inu _加密货币行情
USD1 _加密货币行情
Tether Gold _BTC行情
MarsCoin _比特币行情
USD1 _比特币行情
Internet _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
KORUB _比特币
大零币 _比特币行情
OFFICIAL TRUMP _币种排行
Wrapped _以太坊ETH价格
Celo _比特币