Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 23:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
SPKSpark
|
$0.016721 | $0.016876 | $0.0163 | $38.19万 | $2,803.83万 | 0.11% |
| 670 |
AMCBAMCB
|
$3.28 | $3.28 | $3.08 | $3.87万 | — | 6.15% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 515 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $18.72万 | $1,267.01万 | 1.81% |
| 27 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,677.87万 | — | -0.18% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $88.98万 | $3.74亿 | 0.75% |
| 684 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.81 | $3.00万 | — | 1.35% |
| 514 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $18.96万 | $4,128.77万 | 0.00% |
| 278 |
MANTAManta Network
|
$0.05742 | $0.05844 | $0.05507 | $52.93万 | $2,763.44万 | -1.24% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 499 |
XTZTezos
|
$0.2504 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 0.64% |
| 227 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $68.84万 | $7,273.82万 | 2.29% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.25万 | $3,825.66万 | 1.29% |
| 56 |
XLMStellar
|
$0.1646 | $0.1688 | $0.1605 | $642.55万 | $58.46亿 | -2.08% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $16.95万 | $377.78万 | -0.99% |
| 112 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.44万 | $1,577.77万 | -1.33% |
| 555 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.83% |
| 163 |
SSonic
|
$0.03872 | $0.03963 | $0.037 | $100.12万 | $1.19亿 | 1.02% |
相关站点
共 40 个
Ondo _比特币
BitTensor _以太坊ETH价格
SNDKB _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _比特币行情
USD1 _比特币
Uniswap _比特币行情
Ethena _以太坊ETH价格
XRP _数字货币市值
NBISB _数字货币市值
SNDKB _加密货币行情
Caldera _比特币
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _比特币行情
SOXLB _比特币行情
Lisk _比特币
MARSCOIN _加密货币行情
Zcash _加密货币行情
Ethereum _数字货币市值
Gram _比特币行情
SNXXB _比特币
QQQB _加密货币行情
Cardano _以太坊ETH价格
Cardano _币种排行
Stellar _BTC行情
BEAMX _比特币行情
TONToken _比特币行情
BNCB _比特币
Arbitrum _币种排行
AMDB _BTC行情
AMDB _币种排行
SOXSB _比特币行情
THORChain _比特币行情
Ethereum _币种排行
Pepe _加密货币行情
Injective _数字货币市值
Quant _以太坊ETH价格