Verge
XVG · 美元计价
$0.002171
-1.81%
≈ ￥0.014329
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.002217
24H 最低$0.00212
今日开盘$0.002211
24H 成交量$12.17万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 259 |
SPKSpark
|
$0.016397 | $0.016876 | $0.0163 | $58.08万 | $2,803.83万 | -2.44% |
| 671 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.83万 | — | 3.47% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 521 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02327 | $18.45万 | $1,267.01万 | 0.92% |
| 26 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,691.54万 | — | -0.24% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.5947 | $0.5716 | $88.62万 | $3.74亿 | 0.53% |
| 685 |
PYPLBPYPLB
|
$58.68 | $59.21 | $58.27 | $2.93万 | — | 0.27% |
| 516 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $19.00万 | $4,128.77万 | -0.83% |
| 279 |
MANTAManta Network
|
$0.05702 | $0.0584 | $0.05507 | $53.09万 | $2,763.44万 | -2.20% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 500 |
XTZTezos
|
$0.2492 | $0.2518 | $0.2416 | $20.22万 | $2.72亿 | 0.24% |
| 224 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $69.37万 | $7,273.82万 | 1.10% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.62万 | $3,825.66万 | 0.51% |
| 55 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $661.55万 | $58.46亿 | -2.44% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01996 | $0.02038 | $0.01943 | $16.82万 | $377.78万 | -1.92% |
| 114 |
DODODODO
|
$0.02232 | $0.02272 | $0.02151 | $189.41万 | $1,577.77万 | -1.63% |
| 554 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.08% |
| 164 |
SSonic
|
$0.03857 | $0.03963 | $0.037 | $100.17万 | $1.19亿 | 0.65% |
相关站点
共 40 个
Filecoin _比特币
Huma Finance _数字货币市值
USDC _比特币行情
Stellar _加密货币行情
USDC _比特币
Stellar _以太坊ETH价格
MARSCOIN _BTC行情
Aerodrome _比特币
BitTensor _比特币
AAPLB _比特币
Lisk _以太坊ETH价格
GOOGLB _比特币行情
RWUSD _比特币
TSLAB _比特币
Ethereum _BTC行情
Gram _比特币行情
Lisk _BTC行情
Artificial _数字货币市值
Celo _以太坊ETH价格
Cosmos _以太坊ETH价格
Dash _比特币
MARSCOIN _币种排行
XRP _比特币行情
BEAMX _币种排行
Hyperliquid _加密货币行情
Avalanche _币种排行
GOOGLB _数字货币市值
Aptos _比特币
Stellar _数字货币市值
Pudgy Penguins _比特币
SOXLB _比特币
SNXXB _币种排行
Ondo _比特币行情
NFPrompt _比特币行情
NBISB _比特币行情
INTCB _比特币行情
Near Protocol _币种排行
Artificial _以太坊ETH价格
Aster _加密货币行情
Celestia _比特币