DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 19:35:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
SPKSpark
|
$0.016583 | $0.016893 | $0.0163 | $40.69万 | $2,803.83万 | -0.21% |
| 679 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 457 |
YGGYield Guild Games
|
$0.02413 | $0.02432 | $0.02318 | $24.55万 | $1,267.01万 | 3.79% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,258.13万 | — | -0.27% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $99.56万 | $3.74亿 | -0.43% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.52万 | — | 2.99% |
| 570 |
SCSiacoin
|
$0.000728 | $0.000741 | $0.000689 | $14.73万 | $4,128.77万 | 2.10% |
| 250 |
MANTAManta Network
|
$0.05711 | $0.05881 | $0.05507 | $59.17万 | $2,763.44万 | -1.31% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 541 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -0.60% |
| 275 |
WWormhole
|
$0.01087 | $0.01108 | $0.01057 | $52.80万 | $7,273.82万 | -1.45% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.37万 | $3,825.66万 | -0.77% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.54万 | $58.46亿 | -2.57% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
SCRScroll
|
$0.01984 | $0.02039 | $0.01943 | $18.28万 | $377.78万 | 0.10% |
| 112 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $193.98万 | $1,577.77万 | -4.69% |
| 532 |
ANIMEAnimecoin
|
$0.002689 | $0.002699 | $0.002609 | $17.70万 | $1,469.96万 | 0.71% |
| 172 |
SSonic
|
$0.03816 | $0.03865 | $0.037 | $93.40万 | $1.19亿 | -0.94% |
相关站点
共 40 个
Solana _BTC行情
Ethena _以太坊ETH价格
THORChain _比特币
MRVLB _比特币
QQQB _加密货币行情
BNCB _币种排行
Tether Gold _比特币行情
Haedal _比特币
1000CAT _比特币
Pendle _比特币
Hashflow _比特币行情
SNXXB _比特币行情
Dogecoin _以太坊ETH价格
THORChain _BTC行情
DRAMB _BTC行情
Ethena _比特币行情
QQQB _加密货币行情
Bitcoin Cash _币种排行
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
Huma Finance _币种排行
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
CRWVB _BTC行情
Aerodrome _以太坊ETH价格
Pepe _BTC行情
TSLAB _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _比特币行情
Hedera _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币
Haedal _币种排行
TONToken _BTC行情
MUB _数字货币市值
Huma Finance _BTC行情
BNCB _以太坊ETH价格
TSLAB _加密货币行情
Pump.fun _比特币